시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,790	10	+ 0.11%	12,075	105
12:09	8,790	10	+ 0.11%	12,053	105
12:08	8,790	10	+ 0.11%	12,046	105
12:06	8,790	10	+ 0.11%	12,044	105
12:04	8,790	10	+ 0.11%	12,039	105
12:02	8,790	10	+ 0.11%	12,037	105
12:00	8,790	10	+ 0.11%	12,031	105
11:58	8,790	10	+ 0.11%	12,029	105
11:56	8,790	10	+ 0.11%	12,023	105
11:55	8,790	10	+ 0.11%	12,020	105