시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,790	10	+ 0.11%	12,012	105
11:51	8,790	10	+ 0.11%	12,010	105
11:49	8,790	10	+ 0.11%	12,005	105
11:47	8,790	10	+ 0.11%	12,003	105
11:45	8,790	10	+ 0.11%	11,995	105
11:43	8,790	10	+ 0.11%	11,993	105
11:41	8,790	10	+ 0.11%	11,988	105
11:40	8,790	10	+ 0.11%	11,980	105
11:38	8,800	20	+ 0.23%	11,973	104
11:37	8,750	30	- 0.34%	11,971	104