시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,790	10	+ 0.11%	11,876	104
11:18	8,790	10	+ 0.11%	11,874	104
11:17	8,790	10	+ 0.11%	11,866	104
11:16	8,790	10	+ 0.11%	11,809	103
11:15	8,790	10	+ 0.11%	11,808	103
11:14	8,770	10	- 0.11%	11,707	102
11:12	8,770	10	- 0.11%	11,685	102
11:10	8,770	10	- 0.11%	11,682	102
11:09	8,720	60	- 0.68%	11,676	102
11:08	8,770	10	- 0.11%	11,659	102