시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,770	10	- 0.11%	11,543	101
11:04	8,770	10	- 0.11%	11,537	101
11:03	8,770	10	- 0.11%	11,515	100
11:01	8,770	10	- 0.11%	11,508	100
10:59	8,770	10	- 0.11%	11,506	100
10:58	8,750	30	- 0.34%	11,471	100
10:57	8,770	10	- 0.11%	11,470	100
10:56	8,770	10	- 0.11%	11,466	100
10:55	8,710	70	- 0.80%	11,458	100
10:53	8,770	10	- 0.11%	11,237	98