시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,770	10	- 0.11%	11,215	98
10:50	8,760	20	- 0.23%	11,210	98
10:49	8,760	20	- 0.23%	11,200	98
10:48	8,760	20	- 0.23%	11,198	98
10:46	8,780	0	0.00%	11,171	97
10:45	8,780	0	0.00%	11,169	97
10:44	8,780	0	0.00%	11,149	97
10:42	8,720	60	- 0.68%	11,144	97
10:41	8,790	10	+ 0.11%	11,121	97
10:39	8,790	10	+ 0.11%	11,115	97