시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,700	80	- 0.91%	20,016	175
15:07	8,740	40	- 0.46%	20,015	175
15:06	8,740	40	- 0.46%	19,421	170
15:04	8,720	60	- 0.68%	19,411	170
15:03	8,780	0	0.00%	19,061	167
14:59	8,780	0	0.00%	19,054	167
14:58	8,740	40	- 0.46%	19,046	166
14:57	8,780	0	0.00%	19,034	166
14:55	8,780	0	0.00%	19,031	166
14:54	8,740	40	- 0.46%	18,909	165