시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,740	40	- 0.46%	11,036	96
10:25	8,780	0	0.00%	11,010	96
10:23	8,790	10	+ 0.11%	10,910	95
10:22	8,790	10	+ 0.11%	10,904	95
10:21	8,770	10	- 0.11%	10,898	95
10:20	8,790	10	+ 0.11%	10,884	95
10:19	8,790	10	+ 0.11%	10,882	95
10:17	8,770	10	- 0.11%	10,874	95
10:16	8,770	10	- 0.11%	10,873	95
10:15	8,790	10	+ 0.11%	10,744	94