시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,770	10	- 0.11%	10,739	94
10:12	8,770	10	- 0.11%	10,696	93
10:11	8,770	10	- 0.11%	10,693	93
10:10	8,770	10	- 0.11%	10,687	93
10:09	8,750	30	- 0.34%	10,686	93
10:08	8,770	10	- 0.11%	10,627	93
10:07	8,760	20	- 0.23%	10,619	93
10:05	8,760	20	- 0.23%	10,597	92
10:04	8,760	20	- 0.23%	10,595	92
10:01	8,760	20	- 0.23%	10,588	92