시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,760	20	- 0.23%	10,586	92
09:57	8,760	20	- 0.23%	10,551	92
09:56	8,750	30	- 0.34%	10,511	92
09:54	8,750	30	- 0.34%	10,505	92
09:53	8,750	30	- 0.34%	10,503	92
09:50	8,770	10	- 0.11%	10,492	91
09:49	8,680	100	- 1.14%	10,490	91
09:46	8,810	30	+ 0.34%	9,370	82
09:45	8,730	50	- 0.57%	9,368	82
09:44	8,730	50	- 0.57%	9,181	80