시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,730	50	- 0.57%	9,174	80
09:40	8,730	50	- 0.57%	9,168	80
09:39	8,680	100	- 1.14%	9,167	80
09:37	8,710	70	- 0.80%	6,388	56
09:35	8,740	40	- 0.46%	6,146	54
09:34	8,710	70	- 0.80%	6,145	54
09:33	8,740	40	- 0.46%	6,129	54
09:30	8,750	30	- 0.34%	3,969	35
09:26	8,750	30	- 0.34%	3,968	35
09:25	8,730	50	- 0.57%	3,700	32