시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,720	60	- 0.68%	3,075	27
09:23	8,730	50	- 0.57%	3,037	27
09:22	8,730	50	- 0.57%	3,035	27
09:21	8,730	50	- 0.57%	2,835	25
09:18	8,740	40	- 0.46%	2,680	23
09:17	8,710	70	- 0.80%	2,629	23
09:16	8,780	0	0.00%	2,127	19
09:14	8,780	0	0.00%	2,114	19
09:13	8,730	50	- 0.57%	2,109	18
09:11	8,800	20	+ 0.23%	1,920	17