시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,780	0	0.00%	18,908	165
14:51	8,780	0	0.00%	18,900	165
14:50	8,740	40	- 0.46%	18,897	165
14:48	8,780	0	0.00%	18,895	165
14:47	8,750	30	- 0.34%	18,888	165
14:44	8,780	0	0.00%	18,882	165
14:41	8,780	0	0.00%	18,873	165
14:40	8,780	0	0.00%	18,868	165
14:37	8,780	0	0.00%	18,866	165
14:34	8,750	30	- 0.34%	18,756	164