시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,750	30	- 0.34%	18,751	164
14:30	8,740	40	- 0.46%	18,734	164
14:29	8,750	30	- 0.34%	18,717	164
14:26	8,750	30	- 0.34%	18,715	164
14:25	8,750	30	- 0.34%	18,695	163
14:24	8,750	30	- 0.34%	18,693	163
14:22	8,770	10	- 0.11%	18,322	160
14:18	8,770	10	- 0.11%	18,313	160
14:17	8,750	30	- 0.34%	18,304	160
14:15	8,770	10	- 0.11%	18,295	160