시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,770	10	- 0.11%	18,284	160
14:12	8,760	20	- 0.23%	18,282	160
14:11	8,760	20	- 0.23%	18,280	160
14:10	8,770	10	- 0.11%	18,272	160
14:09	8,760	20	- 0.23%	18,261	160
14:07	8,770	10	- 0.11%	18,256	160
14:06	8,760	20	- 0.23%	18,246	159
14:05	8,760	20	- 0.23%	18,241	159
14:04	8,790	10	+ 0.11%	18,228	159
14:03	8,790	10	+ 0.11%	18,222	159