시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,790	10	+ 0.11%	18,220	159
14:01	8,770	10	- 0.11%	18,219	159
14:00	8,790	10	+ 0.11%	18,216	159
13:59	8,720	60	- 0.68%	18,209	159
13:57	8,760	20	- 0.23%	18,056	158
13:56	8,790	10	+ 0.11%	18,052	158
13:53	8,790	10	+ 0.11%	18,045	158
13:52	8,790	10	+ 0.11%	18,039	158
13:51	8,770	10	- 0.11%	18,036	158
13:49	8,790	10	+ 0.11%	18,026	158