시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,790	10	+ 0.11%	18,019	157
13:45	8,790	10	+ 0.11%	18,017	157
13:44	8,770	10	- 0.11%	18,010	157
13:42	8,790	10	+ 0.11%	17,899	156
13:41	8,790	10	+ 0.11%	17,894	156
13:38	8,790	10	+ 0.11%	17,892	156
13:37	8,790	10	+ 0.11%	17,886	156
13:34	8,770	10	- 0.11%	17,883	156
13:33	8,820	40	+ 0.46%	17,855	156
13:30	8,810	30	+ 0.34%	17,853	156