시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,810	30	+ 0.34%	17,846	156
13:27	8,810	30	+ 0.34%	17,844	156
13:26	8,810	30	+ 0.34%	17,839	156
13:25	8,800	20	+ 0.23%	17,837	156
13:24	8,800	20	+ 0.23%	17,737	155
13:23	8,820	40	+ 0.46%	17,735	155
13:22	8,820	40	+ 0.46%	17,728	155
13:19	8,820	40	+ 0.46%	17,725	155
13:18	8,820	40	+ 0.46%	17,719	155
13:16	8,820	40	+ 0.46%	17,717	155