시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,820	40	+ 0.46%	17,710	155
13:13	8,790	10	+ 0.11%	17,708	155
13:12	8,820	40	+ 0.46%	17,610	154
13:11	8,820	40	+ 0.46%	17,599	154
13:09	8,750	30	- 0.34%	17,597	154
13:08	8,820	40	+ 0.46%	17,513	153
13:07	8,790	10	+ 0.11%	17,506	153
13:06	8,780	0	0.00%	17,503	153
13:05	8,830	50	+ 0.57%	17,422	152
13:04	8,800	20	+ 0.23%	17,369	152