시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	200	+ 3.80%	160,172	866
15:19	5,450	190	+ 3.61%	157,936	853
15:18	5,460	200	+ 3.80%	157,919	853
15:17	5,470	210	+ 3.99%	157,826	853
15:16	5,460	200	+ 3.80%	157,382	850
15:15	5,460	200	+ 3.80%	157,378	850
15:12	5,440	180	+ 3.42%	156,410	845
15:11	5,460	200	+ 3.80%	156,101	843
15:10	5,440	180	+ 3.42%	155,890	842
15:08	5,450	190	+ 3.61%	155,742	841