시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,480	220	+ 4.18%	110,802	596
13:42	5,480	220	+ 4.18%	106,505	572
13:41	5,470	210	+ 3.99%	106,321	571
13:40	5,480	220	+ 4.18%	105,909	569
13:39	5,470	210	+ 3.99%	105,310	565
13:38	5,460	200	+ 3.80%	104,922	563
13:37	5,470	210	+ 3.99%	104,740	562
13:36	5,460	200	+ 3.80%	104,218	560
13:35	5,460	200	+ 3.80%	103,978	558
13:34	5,450	190	+ 3.61%	103,516	556