시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,450	190	+ 3.61%	103,280	554
13:32	5,450	190	+ 3.61%	103,092	553
13:31	5,450	190	+ 3.61%	102,929	552
13:30	5,450	190	+ 3.61%	102,747	551
13:29	5,460	200	+ 3.80%	102,556	550
13:28	5,450	190	+ 3.61%	102,363	549
13:27	5,460	200	+ 3.80%	99,868	536
13:26	5,450	190	+ 3.61%	99,402	533
13:25	5,450	190	+ 3.61%	99,243	532
13:24	5,450	190	+ 3.61%	98,997	531