시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,450	190	+ 3.61%	98,636	529
13:22	5,450	190	+ 3.61%	98,475	528
13:21	5,450	190	+ 3.61%	98,325	527
13:20	5,450	190	+ 3.61%	98,152	526
13:19	5,450	190	+ 3.61%	97,718	524
13:18	5,450	190	+ 3.61%	97,505	523
13:17	5,440	180	+ 3.42%	95,437	512
13:16	5,430	170	+ 3.23%	95,252	511
13:15	5,430	170	+ 3.23%	95,081	510
13:14	5,430	170	+ 3.23%	94,913	509