시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,430	170	+ 3.23%	94,176	505
13:12	5,420	160	+ 3.04%	92,380	495
13:11	5,390	130	+ 2.47%	89,346	479
13:10	5,390	130	+ 2.47%	89,197	478
13:09	5,390	130	+ 2.47%	88,814	476
13:08	5,390	130	+ 2.47%	88,738	475
13:07	5,390	130	+ 2.47%	88,641	475
13:06	5,390	130	+ 2.47%	88,527	474
13:05	5,390	130	+ 2.47%	88,438	474
13:04	5,390	130	+ 2.47%	88,316	473