시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,390	130	+ 2.47%	88,175	472
13:02	5,390	130	+ 2.47%	88,052	472
13:01	5,390	130	+ 2.47%	87,933	471
13:00	5,390	130	+ 2.47%	87,818	470
12:59	5,390	130	+ 2.47%	87,718	470
12:58	5,390	130	+ 2.47%	87,512	469
12:57	5,390	130	+ 2.47%	87,389	468
12:56	5,390	130	+ 2.47%	87,060	466
12:55	5,390	130	+ 2.47%	86,967	466
12:54	5,390	130	+ 2.47%	86,865	465