시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,390	130	+ 2.47%	86,770	465
12:52	5,390	130	+ 2.47%	86,059	461
12:51	5,390	130	+ 2.47%	85,936	460
12:50	5,390	130	+ 2.47%	85,821	460
12:49	5,390	130	+ 2.47%	85,701	459
12:48	5,380	120	+ 2.28%	85,595	458
12:47	5,380	120	+ 2.28%	84,492	453
12:46	5,380	120	+ 2.28%	84,393	452
12:45	5,380	120	+ 2.28%	84,252	451
12:44	5,380	120	+ 2.28%	84,121	451