시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,380	120	+ 2.28%	84,016	450
12:42	5,380	120	+ 2.28%	83,893	449
12:41	5,380	120	+ 2.28%	83,794	449
12:40	5,380	120	+ 2.28%	83,683	448
12:39	5,370	110	+ 2.09%	83,552	448
12:38	5,360	100	+ 1.90%	83,308	446
12:37	5,340	80	+ 1.52%	83,178	446
12:36	5,360	100	+ 1.90%	83,061	445
12:35	5,350	90	+ 1.71%	82,919	444
12:34	5,370	110	+ 2.09%	82,239	441