시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,360	100	+ 1.90%	82,027	439
12:32	5,370	110	+ 2.09%	81,380	436
12:31	5,380	120	+ 2.28%	81,264	435
12:30	5,370	110	+ 2.09%	81,141	435
12:29	5,370	110	+ 2.09%	81,036	434
12:28	5,380	120	+ 2.28%	80,828	433
12:27	5,380	120	+ 2.28%	80,718	432
12:26	5,380	120	+ 2.28%	80,616	432
12:25	5,370	110	+ 2.09%	79,396	425
12:24	5,370	110	+ 2.09%	79,272	425