시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,370	110	+ 2.09%	78,900	423
12:22	5,370	110	+ 2.09%	78,799	422
12:21	5,370	110	+ 2.09%	78,668	421
12:20	5,370	110	+ 2.09%	78,566	421
12:19	5,370	110	+ 2.09%	78,461	420
12:18	5,360	100	+ 1.90%	78,339	420
12:17	5,360	100	+ 1.90%	78,246	419
12:16	5,370	110	+ 2.09%	78,097	418
12:15	5,360	100	+ 1.90%	76,123	408
12:14	5,360	100	+ 1.90%	75,736	406