시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,370	110	+ 2.09%	75,501	404
12:12	5,370	110	+ 2.09%	75,379	404
12:11	5,380	120	+ 2.28%	75,215	403
12:10	5,380	120	+ 2.28%	75,014	402
12:09	5,390	130	+ 2.47%	74,812	401
12:08	5,360	100	+ 1.90%	74,063	397
12:07	5,360	100	+ 1.90%	73,734	395
12:06	5,360	100	+ 1.90%	73,623	394
12:05	5,360	100	+ 1.90%	73,515	394
12:04	5,340	80	+ 1.52%	73,253	392