시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,450	190	+ 3.61%	155,737	841
15:05	5,460	200	+ 3.80%	155,727	841
15:04	5,460	200	+ 3.80%	155,698	841
15:03	5,460	200	+ 3.80%	155,354	839
15:02	5,470	210	+ 3.99%	154,060	832
15:00	5,450	190	+ 3.61%	154,059	832
14:59	5,440	180	+ 3.42%	153,805	831
14:58	5,460	200	+ 3.80%	153,524	829
14:57	5,450	190	+ 3.61%	152,786	825
14:55	5,450	190	+ 3.61%	152,712	825