시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,340	80	+ 1.52%	73,164	392
12:02	5,310	50	+ 0.95%	73,148	392
12:01	5,330	70	+ 1.33%	73,075	391
12:00	5,330	70	+ 1.33%	72,904	390
11:59	5,330	70	+ 1.33%	72,544	389
11:57	5,310	50	+ 0.95%	72,401	388
11:56	5,330	70	+ 1.33%	71,852	385
11:55	5,330	70	+ 1.33%	71,819	385
11:50	5,330	70	+ 1.33%	71,779	384
11:49	5,330	70	+ 1.33%	71,508	383