시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,330	70	+ 1.33%	71,186	381
11:45	5,320	60	+ 1.14%	71,155	381
11:43	5,330	70	+ 1.33%	70,544	378
11:41	5,330	70	+ 1.33%	70,540	378
11:36	5,330	70	+ 1.33%	70,341	377
11:32	5,330	70	+ 1.33%	70,332	377
11:31	5,330	70	+ 1.33%	70,279	376
11:29	5,330	70	+ 1.33%	70,231	376
11:22	5,320	60	+ 1.14%	70,230	376
11:20	5,340	80	+ 1.52%	70,227	376