시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,340	80	+ 1.52%	70,176	376
11:17	5,340	80	+ 1.52%	70,167	376
11:13	5,340	80	+ 1.52%	70,143	376
11:11	5,330	70	+ 1.33%	70,094	375
11:10	5,330	70	+ 1.33%	70,069	375
11:09	5,330	70	+ 1.33%	70,068	375
11:06	5,330	70	+ 1.33%	70,067	375
11:05	5,360	100	+ 1.90%	70,063	375
11:00	5,320	60	+ 1.14%	68,226	365
10:59	5,330	70	+ 1.33%	67,983	364