시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,330	70	+ 1.33%	67,982	364
10:57	5,330	70	+ 1.33%	67,941	364
10:55	5,350	90	+ 1.71%	67,939	364
10:54	5,350	90	+ 1.71%	67,937	364
10:52	5,360	100	+ 1.90%	67,936	364
10:51	5,360	100	+ 1.90%	67,934	364
10:47	5,360	100	+ 1.90%	65,419	350
10:46	5,340	80	+ 1.52%	65,418	350
10:45	5,360	100	+ 1.90%	65,093	349
10:43	5,360	100	+ 1.90%	65,043	348