시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,350	90	+ 1.71%	64,945	348
10:41	5,350	90	+ 1.71%	64,935	348
10:40	5,350	90	+ 1.71%	64,917	348
10:38	5,370	110	+ 2.09%	64,867	347
10:36	5,320	60	+ 1.14%	63,936	342
10:35	5,320	60	+ 1.14%	63,618	341
10:33	5,320	60	+ 1.14%	63,478	340
10:32	5,330	70	+ 1.33%	63,468	340
10:31	5,330	70	+ 1.33%	63,452	340
10:30	5,330	70	+ 1.33%	63,425	340