시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,310	50	+ 0.95%	63,191	339
10:26	5,320	60	+ 1.14%	63,184	338
10:24	5,320	60	+ 1.14%	63,182	338
10:23	5,320	60	+ 1.14%	63,131	338
10:22	5,320	60	+ 1.14%	62,841	337
10:21	5,320	60	+ 1.14%	62,349	334
10:20	5,330	70	+ 1.33%	60,594	325
10:19	5,330	70	+ 1.33%	60,368	323
10:18	5,370	110	+ 2.09%	54,925	294
10:17	5,370	110	+ 2.09%	54,652	293