시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,370	110	+ 2.09%	54,602	293
10:15	5,370	110	+ 2.09%	54,575	293
10:14	5,370	110	+ 2.09%	54,530	292
10:13	5,360	100	+ 1.90%	54,054	290
10:12	5,360	100	+ 1.90%	53,954	289
10:11	5,340	80	+ 1.52%	52,895	284
10:10	5,370	110	+ 2.09%	51,284	275
10:09	5,380	120	+ 2.28%	50,180	269
10:07	5,390	130	+ 2.47%	48,671	261
10:06	5,390	130	+ 2.47%	48,658	261