시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,390	130	+ 2.47%	48,657	261
10:04	5,370	110	+ 2.09%	48,258	259
10:03	5,390	130	+ 2.47%	48,254	259
10:02	5,380	120	+ 2.28%	45,270	243
10:01	5,370	110	+ 2.09%	42,558	228
10:00	5,360	100	+ 1.90%	42,249	226
09:59	5,400	140	+ 2.66%	42,162	226
09:58	5,380	120	+ 2.28%	34,123	183
09:57	5,370	110	+ 2.09%	33,617	180
09:56	5,370	110	+ 2.09%	33,291	178