시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,320	60	+ 1.14%	32,188	172
09:54	5,380	120	+ 2.28%	26,507	142
09:53	5,370	110	+ 2.09%	26,397	141
09:52	5,370	110	+ 2.09%	24,296	130
09:51	5,350	90	+ 1.71%	21,792	116
09:50	5,350	90	+ 1.71%	21,709	116
09:49	5,350	90	+ 1.71%	20,789	111
09:48	5,350	90	+ 1.71%	20,677	111
09:47	5,360	100	+ 1.90%	20,594	110
09:46	5,350	90	+ 1.71%	20,382	109