시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,460	200	+ 3.80%	152,612	824
14:53	5,470	210	+ 3.99%	151,856	820
14:52	5,470	210	+ 3.99%	151,478	818
14:51	5,460	200	+ 3.80%	151,443	818
14:50	5,460	200	+ 3.80%	151,424	818
14:48	5,460	200	+ 3.80%	151,338	817
14:47	5,480	220	+ 4.18%	150,776	814
14:46	5,480	220	+ 4.18%	150,531	813
14:45	5,530	270	+ 5.13%	148,078	800
14:44	5,530	270	+ 5.13%	146,743	792