시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,280	20	+ 0.38%	6,499	34
09:32	5,280	20	+ 0.38%	5,909	31
09:31	5,290	30	+ 0.57%	5,624	30
09:30	5,290	30	+ 0.57%	5,571	30
09:29	5,300	40	+ 0.76%	5,570	29
09:28	5,290	30	+ 0.57%	4,568	24
09:27	5,290	30	+ 0.57%	4,458	24
09:26	5,300	40	+ 0.76%	4,410	23
09:25	5,300	40	+ 0.76%	4,398	23
09:24	5,320	60	+ 1.14%	4,397	23