시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,300	40	+ 0.76%	4,396	23
09:22	5,300	40	+ 0.76%	4,395	23
09:21	5,300	40	+ 0.76%	4,194	22
09:20	5,310	50	+ 0.95%	4,076	22
09:19	5,330	70	+ 1.33%	2,970	16
09:18	5,320	60	+ 1.14%	2,870	15
09:17	5,310	50	+ 0.95%	2,825	15
09:16	5,300	40	+ 0.76%	2,660	14
09:15	5,300	40	+ 0.76%	2,610	14
09:14	5,310	50	+ 0.95%	2,609	14