시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,300	40	+ 0.76%	2,521	13
09:12	5,300	40	+ 0.76%	2,170	11
09:11	5,280	20	+ 0.38%	2,120	11
09:10	5,290	30	+ 0.57%	1,702	9
09:09	5,290	30	+ 0.57%	1,623	9
09:08	5,290	30	+ 0.57%	1,585	8
09:07	5,280	20	+ 0.38%	1,536	8
09:06	5,290	30	+ 0.57%	1,505	8
09:05	5,290	30	+ 0.57%	1,397	7
09:04	5,320	60	+ 1.14%	1,065	6