시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,510	250	+ 4.75%	146,354	790
14:42	5,500	240	+ 4.56%	145,375	785
14:41	5,500	240	+ 4.56%	142,352	768
14:40	5,500	240	+ 4.56%	141,846	765
14:39	5,500	240	+ 4.56%	141,348	762
14:38	5,500	240	+ 4.56%	140,947	760
14:37	5,490	230	+ 4.37%	140,481	758
14:36	5,490	230	+ 4.37%	139,863	754
14:35	5,490	230	+ 4.37%	139,587	753
14:34	5,490	230	+ 4.37%	139,210	751