시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,490	230	+ 4.37%	136,293	735
14:32	5,490	230	+ 4.37%	136,005	733
14:31	5,490	230	+ 4.37%	135,729	732
14:30	5,490	230	+ 4.37%	135,329	729
14:29	5,480	220	+ 4.18%	134,959	727
14:28	5,480	220	+ 4.18%	134,617	725
14:27	5,480	220	+ 4.18%	134,059	722
14:26	5,480	220	+ 4.18%	133,727	721
14:25	5,460	200	+ 3.80%	133,392	719
14:24	5,470	210	+ 3.99%	133,070	717