시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,460	200	+ 3.80%	132,723	715
14:22	5,450	190	+ 3.61%	132,340	713
14:21	5,450	190	+ 3.61%	131,932	711
14:20	5,470	210	+ 3.99%	131,453	708
14:19	5,450	190	+ 3.61%	131,017	706
14:18	5,450	190	+ 3.61%	130,696	704
14:17	5,450	190	+ 3.61%	130,325	702
14:16	5,450	190	+ 3.61%	130,013	700
14:15	5,440	180	+ 3.42%	129,683	699
14:14	5,450	190	+ 3.61%	129,342	697