시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,450	190	+ 3.61%	129,028	695
14:12	5,490	230	+ 4.37%	127,698	688
14:11	5,480	220	+ 4.18%	127,375	686
14:10	5,480	220	+ 4.18%	126,594	682
14:09	5,450	190	+ 3.61%	125,301	675
14:08	5,450	190	+ 3.61%	124,429	670
14:07	5,460	200	+ 3.80%	123,060	662
14:06	5,470	210	+ 3.99%	122,748	661
14:05	5,450	190	+ 3.61%	122,352	658
14:04	5,460	200	+ 3.80%	122,086	657