시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,440	180	+ 3.42%	115,977	624
13:52	5,450	190	+ 3.61%	115,719	622
13:51	5,450	190	+ 3.61%	115,538	621
13:50	5,440	180	+ 3.42%	115,363	620
13:49	5,450	190	+ 3.61%	115,207	620
13:48	5,450	190	+ 3.61%	114,299	615
13:47	5,450	190	+ 3.61%	114,128	614
13:46	5,450	190	+ 3.61%	113,960	613
13:45	5,450	190	+ 3.61%	113,783	612
13:44	5,480	220	+ 4.18%	111,487	599