시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	520	+ 6.83%	1,536,945	12,277
15:19	8,130	520	+ 6.83%	1,509,810	12,057
15:18	8,130	520	+ 6.83%	1,507,659	12,039
15:17	8,120	510	+ 6.70%	1,506,373	12,029
15:16	8,130	520	+ 6.83%	1,504,081	12,010
15:15	8,120	510	+ 6.70%	1,500,234	11,979
15:14	8,130	520	+ 6.83%	1,498,546	11,965
15:13	8,130	520	+ 6.83%	1,490,540	11,900
15:12	8,120	510	+ 6.70%	1,484,382	11,850
15:11	8,130	520	+ 6.83%	1,480,459	11,818