시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,020	410	+ 5.39%	1,281,881	10,214
13:49	8,030	420	+ 5.52%	1,278,830	10,190
13:48	8,040	430	+ 5.65%	1,276,201	10,169
13:47	8,030	420	+ 5.52%	1,275,764	10,165
13:46	8,050	440	+ 5.78%	1,274,560	10,155
13:45	8,040	430	+ 5.65%	1,272,627	10,140
13:44	8,050	440	+ 5.78%	1,272,041	10,135
13:43	8,070	460	+ 6.05%	1,271,910	10,134
13:42	8,060	450	+ 5.91%	1,271,529	10,131
13:41	8,050	440	+ 5.78%	1,269,274	10,113